Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 675.55
(1.27%)
INR 675.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 517.95 | 530.0 | 511.35 | 526.9 | 171.23 Thousand |
| 28 Oct, 2024 | 523.5 | 527.65 | 507.8 | 516.45 | 135.67 Thousand |
| 25 Oct, 2024 | 518.0 | 526.8 | 513.5 | 522.75 | 170.67 Thousand |
| 24 Oct, 2024 | 532.0 | 534.6 | 520.0 | 520.7 | 92.63 Thousand |
| 23 Oct, 2024 | 525.0 | 535.0 | 523.75 | 532.3 | 136.2 Thousand |
| 22 Oct, 2024 | 544.95 | 545.0 | 522.1 | 526.25 | 112.01 Thousand |
| 21 Oct, 2024 | 540.2 | 548.4 | 535.7 | 544.85 | 197.2 Thousand |
| 18 Oct, 2024 | 542.0 | 564.95 | 533.85 | 540.2 | 349.11 Thousand |
| 17 Oct, 2024 | 551.0 | 557.05 | 540.1 | 542.15 | 156.23 Thousand |
| 16 Oct, 2024 | 560.75 | 563.45 | 546.75 | 555.4 | 235.33 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN