Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 680.7 | 684.7 | 665.1 | 679.55 | 328.32 Thousand |
| 13 Jun, 2025 | 645.1 | 684.85 | 645.1 | 679.95 | 800.26 Thousand |
| 12 Jun, 2025 | 671.35 | 679.8 | 656.95 | 661.3 | 360.6 Thousand |
| 11 Jun, 2025 | 650.65 | 673.7 | 648.0 | 671.35 | 485.63 Thousand |
| 10 Jun, 2025 | 651.95 | 653.7 | 634.95 | 650.65 | 433.06 Thousand |
| 09 Jun, 2025 | 660.4 | 672.95 | 653.0 | 654.95 | 377 Thousand |
| 06 Jun, 2025 | 657.9 | 665.75 | 652.0 | 660.4 | 224.27 Thousand |
| 05 Jun, 2025 | 668.6 | 672.8 | 652.0 | 654.2 | 464.53 Thousand |
| 04 Jun, 2025 | 675.6 | 684.0 | 666.45 | 668.5 | 295.44 Thousand |
| 03 Jun, 2025 | 667.0 | 684.9 | 665.05 | 675.3 | 516.42 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH