Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 675.55
(1.27%)
INR 675.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 550.0 | 560.0 | 541.15 | 556.55 | 241.74 Thousand |
| 27 Sep, 2024 | 540.0 | 547.2 | 540.0 | 545.1 | 162.44 Thousand |
| 26 Sep, 2024 | 545.95 | 546.05 | 540.0 | 542.65 | 117.34 Thousand |
| 25 Sep, 2024 | 553.2 | 553.2 | 540.1 | 546.8 | 131.25 Thousand |
| 24 Sep, 2024 | 543.15 | 554.0 | 543.15 | 552.1 | 195.68 Thousand |
| 23 Sep, 2024 | 545.0 | 552.9 | 542.2 | 544.2 | 152.91 Thousand |
| 20 Sep, 2024 | 554.4 | 558.45 | 544.55 | 546.9 | 215.47 Thousand |
| 19 Sep, 2024 | 546.75 | 566.5 | 544.15 | 550.75 | 772.26 Thousand |
| 18 Sep, 2024 | 561.85 | 562.3 | 539.15 | 545.0 | 412.6 Thousand |
| 17 Sep, 2024 | 569.15 | 570.75 | 558.0 | 562.05 | 608.97 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN