Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 675.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 513.0 530.8 512.12 523.33 1.29 Million
03 Sep, 2024 513.2 522.4 510.28 513.05 364.7 Thousand
02 Sep, 2024 506.2 521.63 503.0 509.02 253.71 Thousand
01 Sep, 2024 506.2 521.63 503.0 509.02 253.71 Thousand
30 Aug, 2024 491.02 519.39 491.02 506.2 644.84 Thousand
29 Aug, 2024 502.05 502.38 491.2 492.77 121.94 Thousand
28 Aug, 2024 505.1 505.79 493.06 502.05 350.62 Thousand
27 Aug, 2024 496.01 507.79 494.18 504.35 402.72 Thousand
26 Aug, 2024 496.21 499.6 490.64 496.01 293.12 Thousand
25 Aug, 2024 496.21 499.6 490.64 496.01 293.12 Thousand