Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 649.0 | 657.5 | 640.5 | 654.55 | 375.9 Thousand |
| 16 Apr, 2025 | 630.0 | 650.0 | 621.25 | 645.45 | 553.64 Thousand |
| 15 Apr, 2025 | 619.8 | 632.45 | 612.95 | 630.55 | 706.18 Thousand |
| 11 Apr, 2025 | 604.75 | 621.5 | 595.25 | 616.75 | 658.08 Thousand |
| 09 Apr, 2025 | 578.0 | 599.0 | 572.25 | 594.15 | 346.43 Thousand |
| 08 Apr, 2025 | 572.95 | 588.0 | 571.2 | 584.25 | 441.17 Thousand |
| 07 Apr, 2025 | 528.05 | 575.35 | 528.05 | 568.9 | 622.99 Thousand |
| 04 Apr, 2025 | 603.0 | 609.65 | 580.1 | 593.95 | 583.69 Thousand |
| 03 Apr, 2025 | 600.0 | 624.1 | 598.5 | 605.25 | 611.91 Thousand |
| 02 Apr, 2025 | 626.0 | 626.0 | 606.05 | 609.65 | 627.11 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH