Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 662.2 | 672.7 | 646.25 | 661.7 | 720.73 Thousand |
| 02 May, 2025 | 656.95 | 665.4 | 646.9 | 662.45 | 349.98 Thousand |
| 30 Apr, 2025 | 673.0 | 676.95 | 653.0 | 656.85 | 574.18 Thousand |
| 29 Apr, 2025 | 671.6 | 682.7 | 663.5 | 676.3 | 538.84 Thousand |
| 28 Apr, 2025 | 679.5 | 708.0 | 659.25 | 671.25 | 1.79 Million |
| 25 Apr, 2025 | 670.2 | 680.95 | 662.05 | 674.55 | 676.4 Thousand |
| 24 Apr, 2025 | 689.0 | 691.2 | 663.0 | 667.1 | 984.47 Thousand |
| 23 Apr, 2025 | 692.0 | 700.0 | 686.2 | 691.3 | 1.83 Million |
| 22 Apr, 2025 | 658.0 | 697.95 | 658.0 | 683.6 | 1.82 Million |
| 21 Apr, 2025 | 655.0 | 665.95 | 643.5 | 660.75 | 494.82 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH