Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 675.55
(1.27%)
INR 675.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 551.05 | 580.0 | 543.0 | 574.3 | 610.62 Thousand |
| 15 Sep, 2024 | 551.05 | 551.6 | 544.55 | 545.3 | 39.65 Thousand |
| 13 Sep, 2024 | 557.0 | 580.0 | 549.05 | 552.35 | 2.09 Million |
| 12 Sep, 2024 | 536.0 | 573.23 | 536.0 | 547.18 | 3.68 Million |
| 11 Sep, 2024 | 537.8 | 541.0 | 528.83 | 533.14 | 312.6 Thousand |
| 10 Sep, 2024 | 527.77 | 538.8 | 519.47 | 527.5 | 284.88 Thousand |
| 09 Sep, 2024 | 535.6 | 538.2 | 524.01 | 526.75 | 274.77 Thousand |
| 08 Sep, 2024 | 535.6 | 538.2 | 524.01 | 526.75 | 274.77 Thousand |
| 06 Sep, 2024 | 535.97 | 537.0 | 522.2 | 531.46 | 448.63 Thousand |
| 05 Sep, 2024 | 526.08 | 538.8 | 520.35 | 535.86 | 510.23 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN