Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 675.55
(1.27%)
INR 675.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 550.3 | 566.8 | 545.85 | 559.45 | 420.06 Thousand |
| 14 Oct, 2024 | 551.8 | 552.95 | 542.5 | 545.2 | 134.78 Thousand |
| 11 Oct, 2024 | 536.4 | 559.5 | 536.4 | 548.8 | 823.77 Thousand |
| 10 Oct, 2024 | 537.0 | 543.3 | 527.1 | 541.25 | 169.02 Thousand |
| 09 Oct, 2024 | 544.0 | 550.0 | 533.0 | 534.95 | 238.28 Thousand |
| 08 Oct, 2024 | 534.2 | 550.0 | 528.4 | 539.5 | 244.32 Thousand |
| 07 Oct, 2024 | 550.95 | 558.0 | 532.0 | 534.15 | 363.07 Thousand |
| 04 Oct, 2024 | 536.8 | 561.6 | 535.7 | 549.75 | 313.58 Thousand |
| 03 Oct, 2024 | 545.25 | 545.25 | 519.7 | 541.8 | 1.23 Million |
| 01 Oct, 2024 | 560.0 | 566.0 | 551.4 | 556.15 | 720.28 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN