Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 686.0 | 690.95 | 655.55 | 664.1 | 639.89 Thousand |
| 30 May, 2025 | 649.8 | 688.55 | 645.5 | 684.25 | 1.2 Million |
| 29 May, 2025 | 652.0 | 662.0 | 645.25 | 649.15 | 283.22 Thousand |
| 28 May, 2025 | 655.0 | 663.1 | 644.2 | 651.85 | 253.11 Thousand |
| 27 May, 2025 | 668.65 | 668.65 | 650.05 | 654.2 | 392.37 Thousand |
| 26 May, 2025 | 675.95 | 683.35 | 665.5 | 670.85 | 227.16 Thousand |
| 23 May, 2025 | 671.45 | 685.0 | 665.75 | 672.9 | 568.69 Thousand |
| 22 May, 2025 | 662.75 | 674.05 | 656.1 | 668.55 | 528.13 Thousand |
| 21 May, 2025 | 643.7 | 666.5 | 635.25 | 662.75 | 1.1 Million |
| 20 May, 2025 | 646.2 | 651.6 | 635.2 | 639.0 | 338.99 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH