Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 669.9 | 677.4 | 667.05 | 673.6 | 278.43 Thousand |
| 27 Jun, 2025 | 678.9 | 678.9 | 661.25 | 663.4 | 300.2 Thousand |
| 26 Jun, 2025 | 657.0 | 678.9 | 652.4 | 676.75 | 1.01 Million |
| 25 Jun, 2025 | 630.0 | 655.4 | 630.0 | 652.25 | 502.3 Thousand |
| 24 Jun, 2025 | 625.05 | 640.0 | 623.0 | 626.85 | 944.48 Thousand |
| 23 Jun, 2025 | 624.0 | 638.0 | 616.35 | 623.8 | 570.38 Thousand |
| 20 Jun, 2025 | 648.7 | 648.7 | 628.45 | 632.55 | 1.12 Million |
| 19 Jun, 2025 | 668.6 | 668.8 | 643.5 | 648.7 | 343.47 Thousand |
| 18 Jun, 2025 | 660.0 | 669.0 | 655.1 | 665.1 | 331.84 Thousand |
| 17 Jun, 2025 | 683.0 | 683.05 | 656.5 | 659.0 | 439.14 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH