Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 675.55
(1.27%)
INR 675.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 562.95 | 575.35 | 545.1 | 554.55 | 508.82 Thousand |
| 11 Nov, 2024 | 585.0 | 603.45 | 552.35 | 562.95 | 2.12 Million |
| 08 Nov, 2024 | 563.95 | 574.45 | 556.05 | 570.15 | 455.58 Thousand |
| 07 Nov, 2024 | 568.0 | 569.8 | 557.0 | 564.4 | 209.58 Thousand |
| 06 Nov, 2024 | 565.0 | 584.0 | 555.0 | 559.65 | 418.27 Thousand |
| 05 Nov, 2024 | 553.55 | 559.0 | 540.55 | 556.8 | 159.64 Thousand |
| 04 Nov, 2024 | 534.0 | 562.5 | 534.0 | 548.05 | 789.64 Thousand |
| 01 Nov, 2024 | 550.0 | 557.8 | 533.4 | 541.45 | 96.59 Thousand |
| 31 Oct, 2024 | 532.8 | 551.05 | 532.8 | 544.9 | 179.12 Thousand |
| 30 Oct, 2024 | 522.0 | 541.8 | 520.85 | 536.8 | 122.36 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN