Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 642.8 | 667.85 | 614.1 | 618.2 | 909.03 Thousand |
| 28 Mar, 2025 | 622.5 | 642.1 | 609.0 | 639.6 | 906.43 Thousand |
| 27 Mar, 2025 | 605.0 | 638.0 | 602.2 | 622.5 | 936.56 Thousand |
| 26 Mar, 2025 | 635.2 | 639.25 | 610.0 | 612.9 | 569.74 Thousand |
| 25 Mar, 2025 | 650.0 | 658.3 | 625.5 | 638.2 | 557.18 Thousand |
| 24 Mar, 2025 | 611.05 | 646.4 | 606.7 | 642.25 | 1.63 Million |
| 21 Mar, 2025 | 589.9 | 618.0 | 585.5 | 614.15 | 1.24 Million |
| 20 Mar, 2025 | 590.0 | 597.0 | 577.35 | 591.55 | 538.6 Thousand |
| 19 Mar, 2025 | 583.25 | 597.55 | 575.2 | 590.5 | 540.63 Thousand |
| 18 Mar, 2025 | 595.6 | 595.6 | 595.6 | 595.6 | 748.84 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH