Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 675.55
(1.27%)
INR 675.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 450.0 | 450.0 | 441.01 | 449.12 | 764.09 Thousand |
| 11 Aug, 2024 | 450.0 | 450.0 | 441.01 | 449.12 | 764.09 Thousand |
| 09 Aug, 2024 | 436.06 | 449.2 | 435.26 | 446.92 | 517.58 Thousand |
| 08 Aug, 2024 | 439.55 | 443.4 | 426.69 | 438.3 | 899.21 Thousand |
| 07 Aug, 2024 | 428.67 | 431.19 | 421.05 | 428.12 | 229.02 Thousand |
| 06 Aug, 2024 | 418.94 | 433.11 | 418.44 | 424.46 | 226.7 Thousand |
| 05 Aug, 2024 | 419.56 | 424.18 | 412.0 | 416.75 | 281.7 Thousand |
| 04 Aug, 2024 | 419.56 | 424.18 | 412.0 | 416.75 | 281.7 Thousand |
| 02 Aug, 2024 | 424.0 | 429.0 | 420.01 | 425.17 | 66.09 Thousand |
| 01 Aug, 2024 | 430.4 | 433.18 | 425.0 | 428.36 | 620.29 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN