Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 675.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 428.02 429.6 421.0 424.06 2.43 Million
18 Jul, 2024 424.43 435.0 423.61 426.95 292.64 Thousand
17 Jul, 2024 424.43 435.0 423.61 426.95 292.64 Thousand
16 Jul, 2024 428.76 429.22 423.21 424.61 1.11 Million
15 Jul, 2024 429.35 436.0 423.46 426.97 167.23 Thousand
14 Jul, 2024 429.35 436.0 423.46 426.97 167.23 Thousand
12 Jul, 2024 434.0 434.0 426.2 428.28 74.93 Thousand
11 Jul, 2024 433.97 437.62 428.0 432.63 191.94 Thousand
10 Jul, 2024 430.0 438.78 424.0 433.85 882.28 Thousand
09 Jul, 2024 421.89 423.18 418.41 420.38 470.13 Thousand