Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 608.65 | 611.75 | 590.0 | 591.6 | 321.18 Thousand |
| 12 Feb, 2025 | 606.9 | 611.95 | 591.6 | 606.6 | 337.01 Thousand |
| 11 Feb, 2025 | 612.55 | 617.2 | 600.0 | 604.05 | 356.76 Thousand |
| 10 Feb, 2025 | 640.0 | 641.0 | 608.0 | 612.55 | 307.76 Thousand |
| 07 Feb, 2025 | 640.0 | 651.5 | 633.5 | 642.25 | 286.53 Thousand |
| 06 Feb, 2025 | 651.35 | 662.4 | 643.8 | 654.1 | 430.17 Thousand |
| 05 Feb, 2025 | 647.95 | 653.0 | 628.65 | 649.1 | 620.12 Thousand |
| 04 Feb, 2025 | 607.0 | 643.55 | 604.0 | 639.95 | 432.53 Thousand |
| 03 Feb, 2025 | 637.7 | 637.7 | 611.05 | 617.05 | 1.04 Million |
| 01 Feb, 2025 | 609.2 | 621.55 | 600.6 | 617.15 | 191.53 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH