Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 675.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 426.94 427.99 418.42 419.67 134.02 Thousand
07 Jul, 2024 426.94 427.99 418.42 419.67 134.02 Thousand
05 Jul, 2024 426.0 432.87 424.2 426.94 253.34 Thousand
04 Jul, 2024 425.07 431.8 419.4 425.33 326.77 Thousand
03 Jul, 2024 420.44 427.0 420.21 424.43 132.43 Thousand
02 Jul, 2024 426.8 427.56 416.0 418.78 358.41 Thousand
01 Jul, 2024 416.88 428.0 416.87 426.71 745.15 Thousand
30 Jun, 2024 416.88 428.0 416.87 426.71 745.15 Thousand
28 Jun, 2024 429.34 437.36 415.0 416.87 768.43 Thousand
27 Jun, 2024 425.99 425.99 416.0 420.57 466.52 Thousand