Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 595.0 | 610.0 | 595.0 | 609.2 | 143 Thousand |
| 30 Jan, 2025 | 610.65 | 611.95 | 597.2 | 601.15 | 196.81 Thousand |
| 29 Jan, 2025 | 590.45 | 610.0 | 585.95 | 608.15 | 263.2 Thousand |
| 28 Jan, 2025 | 585.25 | 608.9 | 562.3 | 595.6 | 676.37 Thousand |
| 27 Jan, 2025 | 606.05 | 606.25 | 580.35 | 591.95 | 475.17 Thousand |
| 24 Jan, 2025 | 622.3 | 623.0 | 602.3 | 606.05 | 230.64 Thousand |
| 23 Jan, 2025 | 613.0 | 621.05 | 605.05 | 618.4 | 175.84 Thousand |
| 22 Jan, 2025 | 621.9 | 624.25 | 607.0 | 613.45 | 168.35 Thousand |
| 21 Jan, 2025 | 627.3 | 631.9 | 619.0 | 621.9 | 285.53 Thousand |
| 20 Jan, 2025 | 638.7 | 648.0 | 614.2 | 623.1 | 1.05 Million |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH