Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 613.9 | 638.9 | 613.85 | 627.7 | 1.02 Million |
| 02 Jan, 2025 | 606.5 | 616.0 | 606.0 | 613.9 | 331.93 Thousand |
| 01 Jan, 2025 | 601.0 | 619.65 | 600.0 | 603.35 | 331.16 Thousand |
| 31 Dec, 2024 | 589.0 | 608.7 | 589.0 | 598.0 | 822 Thousand |
| 30 Dec, 2024 | 595.0 | 605.85 | 589.75 | 602.55 | 231.96 Thousand |
| 27 Dec, 2024 | 586.5 | 598.5 | 585.0 | 595.75 | 68.95 Thousand |
| 26 Dec, 2024 | 601.7 | 602.85 | 587.0 | 588.55 | 122.11 Thousand |
| 24 Dec, 2024 | 590.25 | 602.0 | 585.0 | 598.9 | 163.33 Thousand |
| 23 Dec, 2024 | 596.0 | 599.0 | 588.85 | 590.2 | 195.07 Thousand |
| 20 Dec, 2024 | 590.05 | 601.85 | 588.0 | 592.9 | 540.09 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH