Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 675.55
(1.27%)
INR 675.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 395.66 | 403.89 | 394.09 | 401.31 | 442.58 Thousand |
| 12 Jun, 2024 | 386.38 | 394.75 | 382.0 | 393.07 | 283.67 Thousand |
| 11 Jun, 2024 | 376.0 | 388.16 | 372.05 | 383.77 | 936.95 Thousand |
| 10 Jun, 2024 | 380.38 | 383.66 | 370.4 | 372.45 | 291.66 Thousand |
| 09 Jun, 2024 | 380.38 | 383.66 | 370.4 | 372.45 | 291.66 Thousand |
| 07 Jun, 2024 | 377.93 | 385.0 | 377.89 | 380.32 | 148.54 Thousand |
| 06 Jun, 2024 | 378.6 | 385.1 | 374.0 | 376.85 | 292.39 Thousand |
| 05 Jun, 2024 | 369.61 | 381.4 | 365.61 | 379.43 | 351.73 Thousand |
| 04 Jun, 2024 | 370.0 | 375.0 | 350.0 | 369.41 | 447.64 Thousand |
| 03 Jun, 2024 | 376.19 | 376.19 | 361.0 | 366.58 | 471.78 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN