Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 610.05 | 615.25 | 604.15 | 609.25 | 308.84 Thousand |
| 16 Jan, 2025 | 623.8 | 628.45 | 610.9 | 612.75 | 239.33 Thousand |
| 15 Jan, 2025 | 619.15 | 622.2 | 606.1 | 618.1 | 337.7 Thousand |
| 14 Jan, 2025 | 629.3 | 632.4 | 614.65 | 619.15 | 468.9 Thousand |
| 13 Jan, 2025 | 657.0 | 674.3 | 611.15 | 617.85 | 1.27 Million |
| 10 Jan, 2025 | 651.0 | 661.0 | 634.5 | 649.7 | 376.38 Thousand |
| 09 Jan, 2025 | 656.85 | 668.0 | 640.75 | 653.75 | 596.57 Thousand |
| 08 Jan, 2025 | 652.8 | 669.0 | 649.5 | 660.9 | 1.26 Million |
| 07 Jan, 2025 | 637.0 | 654.3 | 629.1 | 649.35 | 730.18 Thousand |
| 06 Jan, 2025 | 634.0 | 649.95 | 625.0 | 630.5 | 786.02 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH