Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 675.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 428.99 432.8 421.6 425.69 257.93 Thousand
25 Jun, 2024 437.99 437.99 420.2 425.62 1.58 Million
24 Jun, 2024 409.83 414.25 406.35 410.96 134.43 Thousand
23 Jun, 2024 409.83 414.25 406.35 410.96 134.43 Thousand
21 Jun, 2024 417.51 417.99 409.12 410.83 147.36 Thousand
20 Jun, 2024 422.0 422.81 411.0 413.93 305.66 Thousand
19 Jun, 2024 411.16 424.0 408.02 418.63 382.92 Thousand
18 Jun, 2024 410.63 413.14 401.34 408.02 819.9 Thousand
17 Jun, 2024 410.63 413.14 401.34 408.02 819.9 Thousand
14 Jun, 2024 406.0 410.38 402.05 407.34 792.77 Thousand