Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 576.0 | 596.5 | 575.0 | 595.25 | 445.39 Thousand |
| 18 Dec, 2024 | 594.85 | 608.75 | 578.9 | 582.65 | 365.38 Thousand |
| 17 Dec, 2024 | 589.0 | 601.2 | 586.25 | 596.15 | 264.23 Thousand |
| 16 Dec, 2024 | 592.25 | 598.0 | 585.7 | 593.85 | 511.09 Thousand |
| 13 Dec, 2024 | 596.0 | 596.95 | 588.2 | 592.25 | 940.73 Thousand |
| 12 Dec, 2024 | 614.15 | 614.15 | 598.75 | 599.85 | 506.94 Thousand |
| 11 Dec, 2024 | 616.8 | 620.7 | 607.45 | 611.5 | 295.51 Thousand |
| 10 Dec, 2024 | 630.9 | 634.65 | 612.95 | 614.9 | 1.09 Million |
| 09 Dec, 2024 | 614.7 | 624.4 | 607.5 | 622.85 | 630.84 Thousand |
| 06 Dec, 2024 | 620.75 | 620.75 | 605.6 | 611.4 | 344.77 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH