Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 675.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 376.19 376.19 361.0 366.58 471.78 Thousand
31 May, 2024 368.33 369.96 361.61 365.24 297.04 Thousand
30 May, 2024 366.99 369.65 361.0 364.69 219.51 Thousand
29 May, 2024 371.43 373.11 363.4 364.08 186.94 Thousand
28 May, 2024 365.07 377.6 365.0 369.99 491.39 Thousand
27 May, 2024 377.99 378.38 357.8 364.08 2.65 Million
26 May, 2024 377.99 378.38 357.8 364.08 2.65 Million
24 May, 2024 377.74 380.05 374.01 375.11 256.34 Thousand
23 May, 2024 383.63 384.43 373.55 374.56 301.25 Thousand
22 May, 2024 389.87 390.0 379.69 381.12 253.22 Thousand