Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 675.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 405.53 414.26 396.3 399.95 217.78 Thousand
08 May, 2024 411.8 414.68 403.39 405.21 362.57 Thousand
07 May, 2024 415.2 415.77 406.43 411.72 717.29 Thousand
06 May, 2024 399.94 421.16 398.4 411.42 672.6 Thousand
05 May, 2024 399.94 421.16 398.4 411.42 672.6 Thousand
03 May, 2024 400.02 403.69 397.0 398.39 101.81 Thousand
02 May, 2024 404.67 409.6 393.0 396.8 726.24 Thousand
01 May, 2024 404.67 409.6 393.0 396.8 726.24 Thousand
30 Apr, 2024 405.2 408.0 401.64 406.67 122.97 Thousand
29 Apr, 2024 402.8 407.8 398.82 405.53 520.24 Thousand