Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 563.95 | 591.65 | 563.95 | 584.0 | 977.75 Thousand |
| 19 Nov, 2024 | 562.95 | 572.3 | 558.15 | 567.2 | 573.9 Thousand |
| 18 Nov, 2024 | 560.1 | 566.05 | 550.7 | 557.75 | 270.71 Thousand |
| 14 Nov, 2024 | 556.15 | 566.0 | 555.0 | 560.1 | 250.53 Thousand |
| 13 Nov, 2024 | 554.35 | 561.85 | 546.1 | 554.2 | 265.89 Thousand |
| 12 Nov, 2024 | 562.95 | 575.35 | 545.1 | 554.55 | 508.82 Thousand |
| 11 Nov, 2024 | 585.0 | 603.45 | 552.35 | 562.95 | 2.12 Million |
| 08 Nov, 2024 | 563.95 | 574.45 | 556.05 | 570.15 | 455.58 Thousand |
| 07 Nov, 2024 | 568.0 | 569.8 | 557.0 | 564.4 | 209.58 Thousand |
| 06 Nov, 2024 | 565.0 | 584.0 | 555.0 | 559.65 | 418.27 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH