Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 553.55 | 559.0 | 540.55 | 556.8 | 159.64 Thousand |
| 04 Nov, 2024 | 534.0 | 562.5 | 534.0 | 548.05 | 789.64 Thousand |
| 01 Nov, 2024 | 544.9 | 544.9 | 544.9 | 544.9 | 89.16 Thousand |
| 31 Oct, 2024 | 532.8 | 551.05 | 532.8 | 544.9 | 179.12 Thousand |
| 30 Oct, 2024 | 522.0 | 541.8 | 520.85 | 536.8 | 122.36 Thousand |
| 29 Oct, 2024 | 517.95 | 530.0 | 511.35 | 526.9 | 171.23 Thousand |
| 28 Oct, 2024 | 523.5 | 527.65 | 507.8 | 516.45 | 135.67 Thousand |
| 25 Oct, 2024 | 518.0 | 526.8 | 513.5 | 522.75 | 170.67 Thousand |
| 24 Oct, 2024 | 532.0 | 534.6 | 520.0 | 520.7 | 92.63 Thousand |
| 23 Oct, 2024 | 525.0 | 535.0 | 523.75 | 532.3 | 136.2 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH