Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 675.55
(1.27%)
INR 675.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 402.8 | 407.8 | 398.82 | 405.53 | 520.24 Thousand |
| 26 Apr, 2024 | 402.2 | 406.11 | 396.27 | 400.96 | 402.34 Thousand |
| 25 Apr, 2024 | 409.0 | 410.0 | 402.0 | 404.09 | 123 Thousand |
| 24 Apr, 2024 | 401.6 | 409.6 | 401.1 | 405.31 | 1.7 Million |
| 23 Apr, 2024 | 392.58 | 401.6 | 391.21 | 400.11 | 268.65 Thousand |
| 22 Apr, 2024 | 391.15 | 397.29 | 391.0 | 392.55 | 78.97 Thousand |
| 21 Apr, 2024 | 391.15 | 397.29 | 391.0 | 392.55 | 78.97 Thousand |
| 19 Apr, 2024 | 388.52 | 394.47 | 382.0 | 389.22 | 746.66 Thousand |
| 18 Apr, 2024 | 384.23 | 399.98 | 381.6 | 389.58 | 961.63 Thousand |
| 17 Apr, 2024 | 384.23 | 399.98 | 381.6 | 389.58 | 961.63 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN