Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 675.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 415.0 417.2 406.6 408.2 351.61 Thousand
03 Apr, 2024 414.6 415.06 408.06 409.92 103.1 Thousand
02 Apr, 2024 410.88 418.38 409.5 415.06 121.77 Thousand
01 Apr, 2024 411.85 419.0 406.47 408.72 347.48 Thousand
31 Mar, 2024 411.85 419.0 406.47 408.72 347.48 Thousand
28 Mar, 2024 412.0 415.44 410.18 411.85 239.73 Thousand
27 Mar, 2024 413.25 418.0 410.88 411.88 222.05 Thousand
26 Mar, 2024 406.03 424.19 406.03 409.57 683.65 Thousand
25 Mar, 2024 406.03 424.19 406.03 409.57 683.65 Thousand
22 Mar, 2024 404.13 411.79 401.0 404.34 302.6 Thousand