Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 534.2 | 550.0 | 528.4 | 539.5 | 244.32 Thousand |
| 07 Oct, 2024 | 550.95 | 558.0 | 532.0 | 534.15 | 363.07 Thousand |
| 04 Oct, 2024 | 536.8 | 561.6 | 535.7 | 549.75 | 313.58 Thousand |
| 03 Oct, 2024 | 545.25 | 545.25 | 519.7 | 541.8 | 1.23 Million |
| 01 Oct, 2024 | 560.0 | 566.0 | 551.4 | 556.15 | 720.28 Thousand |
| 30 Sep, 2024 | 550.0 | 560.0 | 541.15 | 556.55 | 241.74 Thousand |
| 27 Sep, 2024 | 540.0 | 547.2 | 540.0 | 545.1 | 162.44 Thousand |
| 26 Sep, 2024 | 545.95 | 546.05 | 540.0 | 542.65 | 117.34 Thousand |
| 25 Sep, 2024 | 553.2 | 553.2 | 540.1 | 546.8 | 131.25 Thousand |
| 24 Sep, 2024 | 543.15 | 554.0 | 543.15 | 552.1 | 195.68 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH