Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2678.0 | 2691.0 | 2620.05 | 2633.75 | 274.77 Thousand |
| 06 Sep, 2024 | 2679.85 | 2685.0 | 2611.0 | 2657.3 | 448.63 Thousand |
| 05 Sep, 2024 | 2630.4 | 2694.0 | 2601.75 | 2679.3 | 510.23 Thousand |
| 04 Sep, 2024 | 2565.0 | 2654.0 | 2560.6 | 2616.65 | 1.29 Million |
| 03 Sep, 2024 | 2566.0 | 2612.0 | 2551.4 | 2565.25 | 364.7 Thousand |
| 02 Sep, 2024 | 2531.0 | 2608.15 | 2515.0 | 2545.1 | 253.71 Thousand |
| 30 Aug, 2024 | 2455.1 | 2596.95 | 2455.1 | 2531.0 | 644.84 Thousand |
| 29 Aug, 2024 | 2510.25 | 2511.9 | 2456.0 | 2463.85 | 121.94 Thousand |
| 28 Aug, 2024 | 2525.5 | 2528.95 | 2465.3 | 2510.25 | 350.62 Thousand |
| 27 Aug, 2024 | 2480.05 | 2538.95 | 2470.9 | 2521.75 | 402.72 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH