Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 675.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 419.0 422.99 406.0 409.41 377.85 Thousand
07 Mar, 2024 424.2 424.2 418.05 419.38 127.46 Thousand
06 Mar, 2024 425.74 431.24 417.98 421.41 606.08 Thousand
05 Mar, 2024 443.55 443.55 424.0 425.95 1.1 Million
04 Mar, 2024 442.02 449.8 427.51 431.96 1 Million
03 Mar, 2024 442.02 449.8 427.51 431.96 1 Million
02 Mar, 2024 443.0 454.0 441.32 446.11 25.94 Thousand
01 Mar, 2024 446.0 451.2 424.01 443.07 1.57 Million
29 Feb, 2024 452.41 471.28 449.06 451.44 1.06 Million
28 Feb, 2024 448.14 461.4 448.0 457.97 868.06 Thousand