Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 675.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 434.85 455.79 431.18 447.57 998.63 Thousand
14 Feb, 2024 429.99 436.19 424.2 432.68 370.68 Thousand
13 Feb, 2024 424.78 439.88 424.78 436.82 351.55 Thousand
12 Feb, 2024 438.7 438.7 421.22 425.65 219.64 Thousand
11 Feb, 2024 438.7 438.7 421.22 425.65 219.64 Thousand
09 Feb, 2024 427.6 438.7 419.39 433.87 263.43 Thousand
08 Feb, 2024 431.21 434.8 420.76 425.57 257.03 Thousand
07 Feb, 2024 429.66 435.2 421.02 431.2 644.36 Thousand
06 Feb, 2024 425.97 434.33 412.81 426.72 685.95 Thousand
05 Feb, 2024 419.8 428.77 412.4 418.58 657.98 Thousand