Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2180.3 | 2246.0 | 2176.3 | 2234.6 | 517.58 Thousand |
| 08 Aug, 2024 | 2197.75 | 2217.0 | 2133.45 | 2191.5 | 899.21 Thousand |
| 07 Aug, 2024 | 2143.35 | 2155.95 | 2105.25 | 2140.6 | 229.02 Thousand |
| 06 Aug, 2024 | 2094.7 | 2165.55 | 2092.2 | 2122.3 | 226.7 Thousand |
| 05 Aug, 2024 | 2097.8 | 2120.9 | 2060.0 | 2083.75 | 281.7 Thousand |
| 02 Aug, 2024 | 2120.0 | 2145.0 | 2100.05 | 2125.85 | 66.09 Thousand |
| 01 Aug, 2024 | 2152.0 | 2165.9 | 2125.0 | 2141.8 | 620.29 Thousand |
| 31 Jul, 2024 | 2177.0 | 2182.3 | 2131.0 | 2146.8 | 711.95 Thousand |
| 30 Jul, 2024 | 2150.0 | 2205.0 | 2130.5 | 2182.3 | 406.67 Thousand |
| 29 Jul, 2024 | 2158.6 | 2186.0 | 2140.0 | 2145.5 | 159.21 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH