Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2169.85 | 2188.1 | 2140.0 | 2163.15 | 191.94 Thousand |
| 10 Jul, 2024 | 2150.0 | 2193.9 | 2120.0 | 2169.25 | 882.28 Thousand |
| 09 Jul, 2024 | 2109.45 | 2115.9 | 2092.05 | 2101.9 | 470.13 Thousand |
| 08 Jul, 2024 | 2134.7 | 2139.95 | 2092.1 | 2098.35 | 134.02 Thousand |
| 05 Jul, 2024 | 2130.0 | 2164.35 | 2121.0 | 2134.7 | 253.34 Thousand |
| 04 Jul, 2024 | 2125.35 | 2159.0 | 2097.0 | 2126.65 | 326.77 Thousand |
| 03 Jul, 2024 | 2102.2 | 2135.0 | 2101.05 | 2122.15 | 132.43 Thousand |
| 02 Jul, 2024 | 2134.0 | 2137.8 | 2080.0 | 2093.9 | 358.41 Thousand |
| 01 Jul, 2024 | 2084.4 | 2140.0 | 2084.35 | 2133.55 | 745.15 Thousand |
| 28 Jun, 2024 | 2146.7 | 2186.8 | 2075.0 | 2084.35 | 768.43 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH