Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 675.55
(1.27%)
INR 675.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 411.78 | 413.6 | 400.97 | 403.44 | 345.23 Thousand |
| 20 Jan, 2024 | 411.6 | 415.8 | 409.06 | 411.78 | 77.6 Thousand |
| 19 Jan, 2024 | 407.0 | 418.85 | 405.86 | 409.94 | 652.62 Thousand |
| 18 Jan, 2024 | 401.98 | 406.94 | 395.4 | 404.47 | 231.97 Thousand |
| 17 Jan, 2024 | 401.86 | 403.75 | 397.08 | 400.69 | 131.34 Thousand |
| 16 Jan, 2024 | 400.0 | 404.0 | 398.42 | 402.26 | 761.23 Thousand |
| 15 Jan, 2024 | 403.43 | 403.59 | 392.26 | 398.13 | 323.56 Thousand |
| 14 Jan, 2024 | 401.42 | 401.42 | 401.42 | 401.42 | 269.33 Thousand |
| 12 Jan, 2024 | 403.6 | 405.8 | 399.0 | 401.42 | 73.36 Thousand |
| 11 Jan, 2024 | 406.4 | 408.22 | 402.43 | 403.12 | 843.01 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN