Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1931.9 | 1973.75 | 1910.0 | 1965.35 | 283.67 Thousand |
| 11 Jun, 2024 | 1880.0 | 1940.8 | 1860.25 | 1918.85 | 936.95 Thousand |
| 10 Jun, 2024 | 1901.9 | 1918.3 | 1852.0 | 1862.25 | 291.66 Thousand |
| 07 Jun, 2024 | 1889.65 | 1925.0 | 1889.45 | 1901.6 | 148.54 Thousand |
| 06 Jun, 2024 | 1893.0 | 1925.5 | 1870.0 | 1884.25 | 292.39 Thousand |
| 05 Jun, 2024 | 1848.05 | 1907.0 | 1828.05 | 1897.15 | 351.73 Thousand |
| 04 Jun, 2024 | 1850.0 | 1875.0 | 1750.0 | 1847.05 | 447.64 Thousand |
| 03 Jun, 2024 | 1880.95 | 1880.95 | 1805.0 | 1832.9 | 471.78 Thousand |
| 31 May, 2024 | 1841.65 | 1849.8 | 1808.05 | 1826.2 | 297.04 Thousand |
| 30 May, 2024 | 1834.95 | 1848.25 | 1805.0 | 1823.45 | 219.51 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH