Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1985.95 | 1985.95 | 1940.15 | 1952.85 | 169.6 Thousand |
| 13 May, 2024 | 1991.25 | 2011.0 | 1960.0 | 1970.25 | 64.33 Thousand |
| 10 May, 2024 | 2003.95 | 2035.0 | 1985.0 | 1998.5 | 232.02 Thousand |
| 09 May, 2024 | 2027.65 | 2071.3 | 1981.5 | 1999.75 | 217.78 Thousand |
| 08 May, 2024 | 2059.0 | 2073.4 | 2016.95 | 2026.05 | 362.57 Thousand |
| 07 May, 2024 | 2076.0 | 2078.85 | 2032.15 | 2058.6 | 717.29 Thousand |
| 06 May, 2024 | 1999.7 | 2105.8 | 1992.0 | 2057.1 | 672.6 Thousand |
| 03 May, 2024 | 2000.1 | 2018.45 | 1985.0 | 1991.95 | 101.81 Thousand |
| 02 May, 2024 | 2023.35 | 2048.0 | 1965.0 | 1984.0 | 726.24 Thousand |
| 30 Apr, 2024 | 2026.0 | 2040.0 | 2008.2 | 2033.35 | 122.97 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH