Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 667.1

(-3.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 394.0 396.0 387.72 394.55 816.89 Thousand
03 Dec, 2023 394.0 396.0 387.72 394.55 816.89 Thousand
01 Dec, 2023 394.6 397.39 387.78 389.25 173.88 Thousand
30 Nov, 2023 394.0 397.8 384.47 391.08 556 Thousand
29 Nov, 2023 386.92 393.59 380.8 391.45 410.49 Thousand
28 Nov, 2023 386.19 389.52 381.52 383.6 287.37 Thousand
27 Nov, 2023 386.19 389.52 381.52 383.6 287.37 Thousand
24 Nov, 2023 389.27 389.69 383.23 385.29 633.21 Thousand
23 Nov, 2023 390.0 392.0 385.01 386.14 615.9 Thousand
22 Nov, 2023 389.66 393.11 387.0 388.83 491.51 Thousand