Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 667.1

(-3.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 389.8 394.25 385.2 387.11 391.82 Thousand
20 Nov, 2023 373.2 388.56 372.0 387.6 1.22 Million
19 Nov, 2023 373.2 388.56 372.0 387.6 1.22 Million
17 Nov, 2023 372.34 374.0 369.2 371.76 557.21 Thousand
16 Nov, 2023 378.8 379.8 369.5 372.61 1.09 Million
15 Nov, 2023 375.63 380.0 370.4 379.07 978.11 Thousand
14 Nov, 2023 375.63 380.0 370.4 379.07 978.11 Thousand
13 Nov, 2023 377.74 377.75 371.24 373.52 186.39 Thousand
12 Nov, 2023 380.99 381.0 376.0 377.75 26.54 Thousand
10 Nov, 2023 376.7 377.95 372.86 373.72 359.42 Thousand