Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2014.0 | 2039.0 | 1994.1 | 2027.65 | 520.24 Thousand |
| 26 Apr, 2024 | 2011.0 | 2030.55 | 1981.35 | 2004.8 | 402.34 Thousand |
| 25 Apr, 2024 | 2045.0 | 2050.0 | 2010.0 | 2020.45 | 123 Thousand |
| 24 Apr, 2024 | 2008.0 | 2048.0 | 2005.5 | 2026.55 | 1.7 Million |
| 23 Apr, 2024 | 1962.9 | 2008.0 | 1956.05 | 2000.55 | 268.65 Thousand |
| 22 Apr, 2024 | 1955.75 | 1986.45 | 1955.0 | 1962.75 | 78.97 Thousand |
| 19 Apr, 2024 | 1942.6 | 1972.35 | 1910.0 | 1946.1 | 746.66 Thousand |
| 18 Apr, 2024 | 1921.15 | 1999.9 | 1908.0 | 1947.9 | 961.63 Thousand |
| 16 Apr, 2024 | 1961.8 | 1983.45 | 1929.75 | 1952.65 | 276.16 Thousand |
| 15 Apr, 2024 | 1969.95 | 1985.8 | 1921.5 | 1951.55 | 314.38 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH