Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1857.15 | 1865.55 | 1817.0 | 1820.4 | 186.94 Thousand |
| 28 May, 2024 | 1825.35 | 1888.0 | 1825.0 | 1849.95 | 491.39 Thousand |
| 27 May, 2024 | 1889.95 | 1891.9 | 1789.0 | 1820.4 | 2.65 Million |
| 24 May, 2024 | 1888.7 | 1900.25 | 1870.05 | 1875.55 | 256.34 Thousand |
| 23 May, 2024 | 1918.15 | 1922.15 | 1867.75 | 1872.8 | 301.25 Thousand |
| 22 May, 2024 | 1949.35 | 1950.0 | 1898.45 | 1905.6 | 253.22 Thousand |
| 21 May, 2024 | 1952.2 | 1952.2 | 1895.05 | 1932.5 | 270.56 Thousand |
| 17 May, 2024 | 1889.8 | 1916.2 | 1865.0 | 1891.0 | 273.9 Thousand |
| 16 May, 2024 | 1962.0 | 1962.0 | 1916.8 | 1928.5 | 253.81 Thousand |
| 15 May, 2024 | 1964.4 | 1974.9 | 1944.65 | 1953.85 | 333.6 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH