Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 675.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 393.0 403.5 387.24 389.56 588.27 Thousand
15 Dec, 2023 388.46 398.08 385.83 389.02 1.07 Million
14 Dec, 2023 384.0 387.6 381.4 386.93 185.83 Thousand
13 Dec, 2023 381.52 383.0 379.53 381.88 112.07 Thousand
12 Dec, 2023 381.98 383.19 374.0 380.0 696.11 Thousand
11 Dec, 2023 385.0 386.04 379.42 380.02 1.76 Million
10 Dec, 2023 385.0 386.04 379.42 380.02 1.76 Million
08 Dec, 2023 391.96 393.8 382.34 384.86 257.44 Thousand
07 Dec, 2023 400.12 400.12 390.0 391.96 175.53 Thousand
06 Dec, 2023 398.98 403.8 395.17 396.39 1.02 Million