Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2129.95 | 2129.95 | 2080.0 | 2102.85 | 466.52 Thousand |
| 26 Jun, 2024 | 2144.95 | 2164.0 | 2108.0 | 2128.45 | 257.93 Thousand |
| 25 Jun, 2024 | 2189.95 | 2189.95 | 2101.0 | 2128.1 | 1.58 Million |
| 24 Jun, 2024 | 2049.15 | 2071.25 | 2031.75 | 2054.8 | 134.43 Thousand |
| 21 Jun, 2024 | 2087.55 | 2089.95 | 2045.6 | 2054.15 | 147.36 Thousand |
| 20 Jun, 2024 | 2110.0 | 2114.05 | 2055.0 | 2069.65 | 305.66 Thousand |
| 19 Jun, 2024 | 2055.8 | 2120.0 | 2040.1 | 2093.15 | 382.92 Thousand |
| 18 Jun, 2024 | 2053.15 | 2065.7 | 2006.7 | 2040.1 | 819.9 Thousand |
| 14 Jun, 2024 | 2030.0 | 2051.9 | 2010.25 | 2036.7 | 792.77 Thousand |
| 13 Jun, 2024 | 1978.3 | 2019.45 | 1970.45 | 2006.55 | 442.58 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH