Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 675.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 407.2 407.2 401.42 404.99 371.75 Thousand
09 Jan, 2024 403.63 415.23 398.06 403.28 1.92 Million
08 Jan, 2024 400.2 404.51 395.0 400.02 193.44 Thousand
07 Jan, 2024 400.2 404.51 395.0 400.02 193.44 Thousand
05 Jan, 2024 399.24 408.8 398.81 400.04 2.66 Million
04 Jan, 2024 391.98 398.61 390.07 395.7 197.62 Thousand
03 Jan, 2024 391.2 393.34 380.65 389.0 201.73 Thousand
02 Jan, 2024 394.6 397.99 387.6 388.74 244.68 Thousand
01 Jan, 2024 395.8 398.41 390.59 391.62 322.09 Thousand
31 Dec, 2023 395.8 398.41 390.59 391.62 322.09 Thousand