Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 675.55
(1.27%)
INR 675.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 419.8 | 428.77 | 412.4 | 418.58 | 657.98 Thousand |
| 02 Feb, 2024 | 433.0 | 434.0 | 425.62 | 429.55 | 750.87 Thousand |
| 01 Feb, 2024 | 427.2 | 436.58 | 427.2 | 432.25 | 610.27 Thousand |
| 31 Jan, 2024 | 415.56 | 431.31 | 415.3 | 427.22 | 1.22 Million |
| 30 Jan, 2024 | 416.58 | 420.0 | 412.47 | 415.3 | 202 Thousand |
| 29 Jan, 2024 | 415.8 | 417.65 | 410.21 | 414.84 | 148.78 Thousand |
| 28 Jan, 2024 | 415.8 | 417.65 | 410.21 | 414.84 | 148.78 Thousand |
| 25 Jan, 2024 | 420.0 | 420.0 | 410.63 | 414.85 | 235.98 Thousand |
| 24 Jan, 2024 | 403.44 | 423.0 | 399.37 | 416.68 | 335.67 Thousand |
| 23 Jan, 2024 | 411.78 | 413.6 | 400.97 | 403.44 | 345.23 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN