Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2141.0 | 2180.5 | 2120.85 | 2153.2 | 185.73 Thousand |
| 25 Jul, 2024 | 2101.0 | 2147.0 | 2092.1 | 2141.85 | 208.98 Thousand |
| 24 Jul, 2024 | 2123.45 | 2140.0 | 2106.05 | 2121.5 | 162.8 Thousand |
| 23 Jul, 2024 | 2122.1 | 2135.55 | 2086.0 | 2115.1 | 131.97 Thousand |
| 22 Jul, 2024 | 2101.2 | 2145.05 | 2085.55 | 2116.8 | 121.3 Thousand |
| 19 Jul, 2024 | 2140.1 | 2148.0 | 2105.0 | 2120.3 | 2.43 Million |
| 18 Jul, 2024 | 2122.15 | 2175.0 | 2118.05 | 2134.75 | 292.64 Thousand |
| 16 Jul, 2024 | 2143.8 | 2146.1 | 2116.05 | 2122.15 | 1.11 Million |
| 15 Jul, 2024 | 2146.75 | 2180.0 | 2117.3 | 2134.85 | 167.23 Thousand |
| 12 Jul, 2024 | 2170.0 | 2170.0 | 2131.0 | 2141.4 | 74.93 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH