Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2481.05 | 2498.0 | 2453.2 | 2480.05 | 293.12 Thousand |
| 23 Aug, 2024 | 2442.0 | 2497.0 | 2442.0 | 2471.1 | 318 Thousand |
| 22 Aug, 2024 | 2435.15 | 2474.85 | 2425.45 | 2442.0 | 547.02 Thousand |
| 21 Aug, 2024 | 2381.45 | 2488.0 | 2373.0 | 2434.35 | 820.58 Thousand |
| 20 Aug, 2024 | 2439.95 | 2439.95 | 2330.05 | 2373.2 | 455.52 Thousand |
| 19 Aug, 2024 | 2330.0 | 2395.9 | 2308.15 | 2375.35 | 557.33 Thousand |
| 16 Aug, 2024 | 2250.4 | 2336.0 | 2246.2 | 2312.45 | 544.18 Thousand |
| 14 Aug, 2024 | 2222.9 | 2274.95 | 2220.0 | 2246.2 | 523.16 Thousand |
| 13 Aug, 2024 | 2245.0 | 2250.0 | 2187.05 | 2222.9 | 636.95 Thousand |
| 12 Aug, 2024 | 2250.0 | 2250.0 | 2205.05 | 2245.6 | 764.09 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH