Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 675.55
(1.27%)
INR 675.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 445.11 | 455.0 | 445.11 | 452.59 | 79.77 Thousand |
| 26 Feb, 2024 | 453.0 | 455.51 | 447.0 | 449.61 | 143.64 Thousand |
| 25 Feb, 2024 | 453.0 | 455.51 | 447.0 | 449.61 | 143.64 Thousand |
| 23 Feb, 2024 | 442.2 | 450.0 | 440.42 | 449.08 | 103.96 Thousand |
| 22 Feb, 2024 | 440.31 | 446.0 | 439.99 | 442.67 | 116.21 Thousand |
| 21 Feb, 2024 | 452.6 | 453.0 | 437.81 | 444.69 | 675.42 Thousand |
| 20 Feb, 2024 | 448.77 | 450.0 | 446.22 | 449.07 | 333.53 Thousand |
| 19 Feb, 2024 | 453.96 | 457.65 | 444.04 | 445.94 | 145.8 Thousand |
| 18 Feb, 2024 | 453.96 | 457.65 | 444.04 | 445.94 | 145.8 Thousand |
| 16 Feb, 2024 | 447.96 | 453.8 | 446.1 | 448.54 | 529.34 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN