Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 675.55
(1.27%)
INR 675.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 406.79 | 406.79 | 397.78 | 400.55 | 525.3 Thousand |
| 20 Mar, 2024 | 397.14 | 402.0 | 396.12 | 400.04 | 1.06 Million |
| 19 Mar, 2024 | 392.6 | 399.16 | 392.6 | 397.14 | 645.61 Thousand |
| 18 Mar, 2024 | 380.41 | 399.9 | 377.11 | 394.4 | 816.25 Thousand |
| 17 Mar, 2024 | 380.41 | 399.9 | 377.11 | 394.4 | 816.25 Thousand |
| 15 Mar, 2024 | 397.6 | 405.79 | 397.6 | 402.07 | 234.03 Thousand |
| 14 Mar, 2024 | 390.0 | 412.29 | 389.52 | 397.45 | 188.25 Thousand |
| 13 Mar, 2024 | 409.48 | 409.48 | 394.98 | 398.91 | 251.83 Thousand |
| 12 Mar, 2024 | 415.55 | 415.55 | 396.32 | 409.48 | 385.95 Thousand |
| 11 Mar, 2024 | 419.0 | 422.99 | 406.0 | 409.41 | 377.85 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN