Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 545.0 | 552.9 | 542.2 | 544.2 | 152.91 Thousand |
| 20 Sep, 2024 | 554.4 | 558.45 | 544.55 | 546.9 | 215.47 Thousand |
| 19 Sep, 2024 | 546.75 | 566.5 | 544.15 | 550.75 | 772.26 Thousand |
| 18 Sep, 2024 | 561.85 | 562.3 | 539.15 | 545.0 | 412.6 Thousand |
| 17 Sep, 2024 | 569.15 | 570.75 | 558.0 | 562.05 | 608.97 Thousand |
| 16 Sep, 2024 | 551.05 | 580.0 | 543.0 | 574.3 | 610.62 Thousand |
| 13 Sep, 2024 | 557.0 | 580.0 | 549.05 | 552.35 | 2.09 Million |
| 12 Sep, 2024 | 2680.0 | 2866.15 | 2680.0 | 2735.9 | 3.68 Million |
| 11 Sep, 2024 | 2689.0 | 2705.0 | 2644.15 | 2665.7 | 312.6 Thousand |
| 10 Sep, 2024 | 2638.85 | 2694.0 | 2597.35 | 2637.5 | 284.88 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH