Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 675.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 392.36 396.69 385.95 390.53 276.16 Thousand
15 Apr, 2024 393.99 397.16 384.3 390.31 314.38 Thousand
14 Apr, 2024 393.99 397.16 384.3 390.31 314.38 Thousand
12 Apr, 2024 403.8 409.74 394.0 395.59 563.43 Thousand
11 Apr, 2024 403.8 409.74 394.0 395.59 563.43 Thousand
10 Apr, 2024 404.08 405.65 400.52 403.99 288.87 Thousand
09 Apr, 2024 406.26 406.26 398.8 400.62 410.05 Thousand
08 Apr, 2024 411.99 413.6 401.13 402.65 575.85 Thousand
07 Apr, 2024 411.99 413.6 401.13 402.65 575.85 Thousand
05 Apr, 2024 411.68 419.0 407.2 409.05 105.36 Thousand