Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 544.95 | 545.0 | 522.1 | 526.25 | 112.01 Thousand |
| 21 Oct, 2024 | 540.2 | 548.4 | 535.7 | 544.85 | 197.2 Thousand |
| 18 Oct, 2024 | 542.0 | 564.95 | 533.85 | 540.2 | 349.11 Thousand |
| 17 Oct, 2024 | 551.0 | 557.05 | 540.1 | 542.15 | 156.23 Thousand |
| 16 Oct, 2024 | 560.75 | 563.45 | 546.75 | 555.4 | 235.33 Thousand |
| 15 Oct, 2024 | 550.3 | 566.8 | 545.85 | 559.45 | 420.06 Thousand |
| 14 Oct, 2024 | 551.8 | 552.95 | 542.5 | 545.2 | 134.78 Thousand |
| 11 Oct, 2024 | 536.4 | 559.5 | 536.4 | 548.8 | 823.77 Thousand |
| 10 Oct, 2024 | 537.0 | 543.3 | 527.1 | 541.25 | 169.02 Thousand |
| 09 Oct, 2024 | 544.0 | 550.0 | 533.0 | 534.95 | 238.28 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH