Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2066.25 | 2090.0 | 2054.4 | 2059.4 | 222.05 Thousand |
| 26 Mar, 2024 | 2030.15 | 2120.95 | 2030.15 | 2047.85 | 683.65 Thousand |
| 22 Mar, 2024 | 2020.65 | 2058.95 | 2005.0 | 2021.7 | 302.6 Thousand |
| 21 Mar, 2024 | 2033.95 | 2033.95 | 1988.9 | 2002.75 | 525.3 Thousand |
| 20 Mar, 2024 | 1985.7 | 2010.0 | 1980.6 | 2000.2 | 1.06 Million |
| 19 Mar, 2024 | 1963.0 | 1995.8 | 1963.0 | 1985.7 | 645.61 Thousand |
| 18 Mar, 2024 | 1902.05 | 1999.5 | 1885.55 | 1972.0 | 816.25 Thousand |
| 15 Mar, 2024 | 1988.0 | 2028.95 | 1988.0 | 2010.35 | 234.03 Thousand |
| 14 Mar, 2024 | 1950.0 | 2061.45 | 1947.6 | 1987.25 | 188.25 Thousand |
| 13 Mar, 2024 | 2047.4 | 2047.4 | 1974.9 | 1994.55 | 251.83 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH