Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 667.1

(-3.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 381.58 384.99 378.29 379.62 268.98 Thousand
27 Oct, 2023 370.48 380.0 364.57 377.58 565.78 Thousand
26 Oct, 2023 364.99 368.0 354.41 367.2 422.76 Thousand
25 Oct, 2023 377.98 379.39 365.05 366.46 270.66 Thousand
24 Oct, 2023 377.98 379.39 365.05 366.46 270.66 Thousand
23 Oct, 2023 389.75 389.76 370.81 374.97 402.65 Thousand
22 Oct, 2023 389.75 389.76 370.81 374.97 402.65 Thousand
20 Oct, 2023 393.6 397.6 388.0 389.78 116.58 Thousand
19 Oct, 2023 387.77 396.8 384.29 394.98 284.87 Thousand
18 Oct, 2023 381.96 392.83 380.31 389.4 1.37 Million