Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2265.0 | 2277.55 | 2235.0 | 2248.05 | 143.64 Thousand |
| 23 Feb, 2024 | 2211.0 | 2250.0 | 2202.1 | 2245.4 | 103.96 Thousand |
| 22 Feb, 2024 | 2201.55 | 2230.0 | 2199.95 | 2213.35 | 116.21 Thousand |
| 21 Feb, 2024 | 2263.0 | 2265.0 | 2189.05 | 2223.45 | 675.42 Thousand |
| 20 Feb, 2024 | 2243.85 | 2250.0 | 2231.1 | 2245.35 | 333.53 Thousand |
| 19 Feb, 2024 | 2269.8 | 2288.25 | 2220.2 | 2229.7 | 145.8 Thousand |
| 16 Feb, 2024 | 2239.8 | 2269.0 | 2230.5 | 2242.7 | 529.34 Thousand |
| 15 Feb, 2024 | 2174.25 | 2278.95 | 2155.9 | 2237.85 | 998.63 Thousand |
| 14 Feb, 2024 | 2149.95 | 2180.95 | 2121.0 | 2163.4 | 370.68 Thousand |
| 13 Feb, 2024 | 2123.9 | 2199.4 | 2123.9 | 2184.1 | 351.55 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH