Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2193.5 | 2193.5 | 2106.1 | 2128.25 | 219.64 Thousand |
| 09 Feb, 2024 | 2138.0 | 2193.5 | 2096.95 | 2169.35 | 263.43 Thousand |
| 08 Feb, 2024 | 2156.05 | 2174.0 | 2103.8 | 2127.85 | 257.03 Thousand |
| 07 Feb, 2024 | 2148.3 | 2176.0 | 2105.1 | 2156.0 | 644.36 Thousand |
| 06 Feb, 2024 | 2129.85 | 2171.65 | 2064.05 | 2133.6 | 685.95 Thousand |
| 05 Feb, 2024 | 2099.0 | 2143.85 | 2062.0 | 2092.9 | 657.98 Thousand |
| 02 Feb, 2024 | 2165.0 | 2170.0 | 2128.1 | 2147.75 | 750.87 Thousand |
| 01 Feb, 2024 | 2136.0 | 2182.9 | 2136.0 | 2161.25 | 610.27 Thousand |
| 31 Jan, 2024 | 2077.8 | 2156.55 | 2076.5 | 2136.1 | 1.22 Million |
| 30 Jan, 2024 | 2082.9 | 2100.0 | 2062.35 | 2076.5 | 202 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH