Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 691.85

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 393.2 406.58 391.8 397.25 251.96 Thousand
20 Sep, 2023 400.86 402.56 390.0 391.57 463.76 Thousand
19 Sep, 2023 400.86 402.56 390.0 391.57 275.48 Thousand
18 Sep, 2023 411.01 411.7 397.17 399.04 98.05 Thousand
17 Sep, 2023 411.01 411.7 397.17 399.04 490.27 Thousand
15 Sep, 2023 2140.1 2153.75 1969.5 2055.3 624.14 Thousand
14 Sep, 2023 2104.9 2155.0 2090.1 2140.1 109.89 Thousand