Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2079.0 | 2088.25 | 2051.05 | 2074.2 | 148.78 Thousand |
| 25 Jan, 2024 | 2100.0 | 2100.0 | 2053.15 | 2074.25 | 235.98 Thousand |
| 24 Jan, 2024 | 2017.2 | 2115.0 | 1996.85 | 2083.4 | 335.67 Thousand |
| 23 Jan, 2024 | 2058.9 | 2068.0 | 2004.85 | 2017.2 | 345.23 Thousand |
| 19 Jan, 2024 | 2035.0 | 2094.25 | 2029.3 | 2049.7 | 652.62 Thousand |
| 18 Jan, 2024 | 2009.9 | 2034.7 | 1977.0 | 2022.35 | 231.97 Thousand |
| 17 Jan, 2024 | 2009.3 | 2018.75 | 1985.4 | 2003.45 | 131.34 Thousand |
| 16 Jan, 2024 | 2000.0 | 2020.0 | 1992.1 | 2011.3 | 761.23 Thousand |
| 15 Jan, 2024 | 2007.1 | 2007.1 | 2007.1 | 2007.1 | - |
| 12 Jan, 2024 | 2018.0 | 2029.0 | 1995.0 | 2007.1 | 73.36 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH