Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2015.0 | 2034.95 | 1990.0 | 1998.75 | 1.13 Million |
| 27 Dec, 2023 | 2016.9 | 2019.6 | 1989.05 | 1999.95 | 780.45 Thousand |
| 26 Dec, 2023 | 2018.25 | 2052.95 | 1995.0 | 1999.2 | 355.2 Thousand |
| 22 Dec, 2023 | 1985.0 | 1997.55 | 1966.75 | 1979.5 | 111.02 Thousand |
| 21 Dec, 2023 | 1951.05 | 1984.95 | 1929.3 | 1974.95 | 702.89 Thousand |
| 20 Dec, 2023 | 1989.0 | 2008.9 | 1944.8 | 1951.05 | 386.7 Thousand |
| 19 Dec, 2023 | 1966.0 | 1995.0 | 1954.05 | 1978.1 | 394.38 Thousand |
| 18 Dec, 2023 | 1965.0 | 2017.5 | 1936.2 | 1947.8 | 588.27 Thousand |
| 15 Dec, 2023 | 1942.3 | 1990.4 | 1929.15 | 1945.1 | 1.07 Million |
| 14 Dec, 2023 | 1920.0 | 1938.0 | 1907.0 | 1934.65 | 185.83 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH