Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1907.6 | 1915.0 | 1897.65 | 1909.4 | 112.07 Thousand |
| 12 Dec, 2023 | 1909.9 | 1915.95 | 1870.0 | 1900.0 | 696.11 Thousand |
| 11 Dec, 2023 | 1925.0 | 1930.2 | 1897.1 | 1900.1 | 1.76 Million |
| 08 Dec, 2023 | 1959.8 | 1969.0 | 1911.7 | 1924.3 | 257.44 Thousand |
| 07 Dec, 2023 | 2000.6 | 2000.6 | 1950.0 | 1959.8 | 175.53 Thousand |
| 06 Dec, 2023 | 1994.9 | 2019.0 | 1975.85 | 1981.95 | 1.02 Million |
| 05 Dec, 2023 | 1984.95 | 1999.9 | 1968.75 | 1991.05 | 922.13 Thousand |
| 04 Dec, 2023 | 1970.0 | 1980.0 | 1938.6 | 1972.75 | 816.89 Thousand |
| 01 Dec, 2023 | 1973.0 | 1986.95 | 1938.9 | 1946.25 | 173.88 Thousand |
| 30 Nov, 2023 | 1970.0 | 1989.0 | 1922.35 | 1955.4 | 556 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH