Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1934.6 | 1967.95 | 1904.0 | 1957.25 | 410.49 Thousand |
| 28 Nov, 2023 | 1930.95 | 1947.6 | 1907.6 | 1918.0 | 287.37 Thousand |
| 24 Nov, 2023 | 1946.35 | 1948.45 | 1916.15 | 1926.45 | 633.21 Thousand |
| 23 Nov, 2023 | 1950.0 | 1960.0 | 1925.05 | 1930.7 | 615.9 Thousand |
| 22 Nov, 2023 | 1948.3 | 1965.55 | 1935.0 | 1944.15 | 491.51 Thousand |
| 21 Nov, 2023 | 1949.0 | 1971.25 | 1926.0 | 1935.55 | 391.82 Thousand |
| 20 Nov, 2023 | 1866.0 | 1942.8 | 1860.0 | 1938.0 | 1.22 Million |
| 17 Nov, 2023 | 1861.7 | 1870.0 | 1846.0 | 1858.8 | 557.21 Thousand |
| 16 Nov, 2023 | 1894.0 | 1899.0 | 1847.5 | 1863.05 | 1.09 Million |
| 15 Nov, 2023 | 1878.15 | 1900.0 | 1852.0 | 1895.35 | 978.11 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH