Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1907.9 | 1924.95 | 1891.45 | 1898.1 | 268.98 Thousand |
| 27 Oct, 2023 | 1852.4 | 1900.0 | 1822.85 | 1887.9 | 565.78 Thousand |
| 26 Oct, 2023 | 1824.95 | 1840.0 | 1772.05 | 1836.0 | 422.76 Thousand |
| 25 Oct, 2023 | 1889.9 | 1896.95 | 1825.25 | 1832.3 | 270.66 Thousand |
| 23 Oct, 2023 | 1948.75 | 1948.8 | 1854.05 | 1874.85 | 402.65 Thousand |
| 20 Oct, 2023 | 1968.0 | 1988.0 | 1940.0 | 1948.9 | 116.58 Thousand |
| 19 Oct, 2023 | 1938.85 | 1984.0 | 1921.45 | 1974.9 | 284.87 Thousand |
| 18 Oct, 2023 | 1909.8 | 1964.15 | 1901.55 | 1947.0 | 1.37 Million |
| 17 Oct, 2023 | 1953.0 | 1965.0 | 1855.0 | 1909.8 | 559.95 Thousand |
| 16 Oct, 2023 | 1934.95 | 1998.55 | 1894.05 | 1931.1 | 706.93 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH