Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1888.7 | 1888.75 | 1856.2 | 1867.6 | 186.39 Thousand |
| 10 Nov, 2023 | 1883.5 | 1889.75 | 1864.3 | 1868.6 | 359.42 Thousand |
| 09 Nov, 2023 | 1870.0 | 1896.75 | 1855.0 | 1889.0 | 575.6 Thousand |
| 08 Nov, 2023 | 1900.0 | 1900.95 | 1863.25 | 1869.85 | 248.56 Thousand |
| 07 Nov, 2023 | 1880.0 | 1904.8 | 1863.05 | 1887.35 | 905.56 Thousand |
| 06 Nov, 2023 | 1889.9 | 1894.75 | 1852.0 | 1859.7 | 109.12 Thousand |
| 03 Nov, 2023 | 1865.85 | 1899.45 | 1854.0 | 1860.2 | 140.49 Thousand |
| 02 Nov, 2023 | 1885.5 | 1914.95 | 1843.55 | 1849.7 | 213.73 Thousand |
| 01 Nov, 2023 | 1897.1 | 1915.9 | 1866.45 | 1875.65 | 175.01 Thousand |
| 31 Oct, 2023 | 1922.25 | 1959.0 | 1875.05 | 1887.15 | 197.51 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH