Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1914.0 | 1950.0 | 1891.85 | 1926.65 | 567.83 Thousand |
| 12 Oct, 2023 | 1909.0 | 1935.0 | 1891.2 | 1905.95 | 503.98 Thousand |
| 11 Oct, 2023 | 1944.0 | 1944.0 | 1895.0 | 1899.0 | 412.73 Thousand |
| 10 Oct, 2023 | 1911.0 | 1950.0 | 1909.05 | 1924.95 | 152.39 Thousand |
| 09 Oct, 2023 | 1901.0 | 1950.9 | 1890.5 | 1910.95 | 236.95 Thousand |
| 06 Oct, 2023 | 1934.95 | 1957.55 | 1910.35 | 1917.95 | 141.6 Thousand |
| 05 Oct, 2023 | 1960.0 | 1960.0 | 1923.5 | 1929.35 | 152.99 Thousand |
| 04 Oct, 2023 | 1932.95 | 1977.8 | 1924.5 | 1930.0 | 221.72 Thousand |
| 03 Oct, 2023 | 1987.2 | 1995.2 | 1918.0 | 1932.3 | 401.58 Thousand |
| 29 Sep, 2023 | 1975.8 | 1995.9 | 1967.95 | 1976.8 | 245.72 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH