Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 2089.9 | 2130.0 | 2060.0 | 2087.8 | 518.21 Thousand |
| 12 Sep, 2023 | 2196.8 | 2210.0 | 2055.1 | 2065.6 | 765.3 Thousand |
| 11 Sep, 2023 | 2162.0 | 2229.9 | 2121.35 | 2139.0 | 637.05 Thousand |
| 08 Sep, 2023 | 2114.7 | 2169.0 | 2093.85 | 2148.8 | 552.43 Thousand |
| 07 Sep, 2023 | 2065.45 | 2144.95 | 2064.5 | 2089.3 | 804.04 Thousand |
| 06 Sep, 2023 | 2048.9 | 2064.05 | 2030.65 | 2055.7 | 573.74 Thousand |
| 05 Sep, 2023 | 2002.0 | 2056.65 | 1999.1 | 2030.65 | 1.14 Million |
| 04 Sep, 2023 | 1978.8 | 2099.0 | 1968.95 | 1997.95 | 1.68 Million |
| 01 Sep, 2023 | 2003.6 | 2003.6 | 1926.5 | 1933.55 | 256.21 Thousand |
| 31 Aug, 2023 | 1950.0 | 2017.45 | 1950.0 | 1998.3 | 851.97 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH