Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1885.0 | 1928.3 | 1882.0 | 1899.7 | 463.5 Thousand |
| 14 Aug, 2023 | 1885.0 | 1895.0 | 1844.1 | 1878.8 | 265.62 Thousand |
| 11 Aug, 2023 | 1834.65 | 1881.05 | 1834.65 | 1863.8 | 281.07 Thousand |
| 10 Aug, 2023 | 1889.95 | 1916.0 | 1823.5 | 1834.65 | 1.82 Million |
| 09 Aug, 2023 | 1833.4 | 1890.0 | 1823.0 | 1879.8 | 955.55 Thousand |
| 08 Aug, 2023 | 1856.3 | 1861.85 | 1806.3 | 1823.85 | 2.5 Million |
| 07 Aug, 2023 | 1865.0 | 1892.95 | 1834.3 | 1856.3 | 201 Thousand |
| 04 Aug, 2023 | 1860.3 | 1894.9 | 1833.9 | 1846.75 | 142.51 Thousand |
| 03 Aug, 2023 | 1874.9 | 1919.8 | 1841.55 | 1850.6 | 161.08 Thousand |
| 02 Aug, 2023 | 1909.4 | 1945.0 | 1836.5 | 1852.5 | 341.39 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH