Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1918.0 | 1938.0 | 1890.0 | 1899.45 | 243.87 Thousand |
| 31 Jul, 2023 | 1945.0 | 1945.0 | 1900.05 | 1913.8 | 243.08 Thousand |
| 28 Jul, 2023 | 1922.0 | 1935.0 | 1900.0 | 1929.25 | 137.16 Thousand |
| 27 Jul, 2023 | 1952.9 | 1954.55 | 1904.95 | 1911.9 | 138.39 Thousand |
| 26 Jul, 2023 | 1973.65 | 1986.0 | 1940.05 | 1942.65 | 453.12 Thousand |
| 25 Jul, 2023 | 1925.5 | 2075.0 | 1917.85 | 1973.65 | 1.53 Million |
| 24 Jul, 2023 | 1875.0 | 1934.95 | 1845.0 | 1906.5 | 224.48 Thousand |
| 21 Jul, 2023 | 1911.7 | 1940.0 | 1860.45 | 1882.95 | 134.96 Thousand |
| 20 Jul, 2023 | 1930.0 | 1933.4 | 1903.2 | 1911.65 | 86.29 Thousand |
| 19 Jul, 2023 | 1920.0 | 1944.8 | 1919.6 | 1936.1 | 168.03 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH