Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1960.0 | 1980.0 | 1920.1 | 1948.1 | 105.1 Thousand |
| 29 Aug, 2023 | 1975.9 | 1992.8 | 1950.0 | 1958.75 | 78.76 Thousand |
| 28 Aug, 2023 | 2010.0 | 2038.0 | 1965.0 | 1975.9 | 128.1 Thousand |
| 25 Aug, 2023 | 1998.8 | 2012.55 | 1980.95 | 1999.1 | 396.54 Thousand |
| 24 Aug, 2023 | 1971.0 | 2020.0 | 1950.1 | 2002.1 | 549.11 Thousand |
| 23 Aug, 2023 | 1982.0 | 1998.3 | 1961.35 | 1971.0 | 185.87 Thousand |
| 22 Aug, 2023 | 1932.2 | 2020.0 | 1918.05 | 1982.0 | 849.89 Thousand |
| 21 Aug, 2023 | 1945.0 | 1948.0 | 1910.45 | 1924.35 | 257.51 Thousand |
| 18 Aug, 2023 | 1910.0 | 1945.0 | 1900.45 | 1930.05 | 253.63 Thousand |
| 17 Aug, 2023 | 1909.7 | 1929.0 | 1890.0 | 1902.05 | 79.95 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH