Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1976.0 | 2008.75 | 1951.5 | 1965.5 | 442.44 Thousand |
| 27 Sep, 2023 | 1971.0 | 1986.95 | 1960.0 | 1972.25 | 180.62 Thousand |
| 26 Sep, 2023 | 1987.35 | 2003.0 | 1955.4 | 1965.3 | 197.56 Thousand |
| 25 Sep, 2023 | 1999.0 | 2020.0 | 1965.0 | 1971.35 | 227.45 Thousand |
| 22 Sep, 2023 | 1980.0 | 2004.95 | 1975.45 | 1993.05 | 251.96 Thousand |
| 21 Sep, 2023 | 1966.0 | 2032.9 | 1959.0 | 1986.25 | 463.76 Thousand |
| 20 Sep, 2023 | 2004.3 | 2012.8 | 1950.0 | 1957.85 | 275.48 Thousand |
| 18 Sep, 2023 | 2055.05 | 2058.5 | 1985.85 | 1995.2 | 490.27 Thousand |
| 15 Sep, 2023 | 2140.1 | 2153.75 | 1969.5 | 2055.3 | 3.12 Million |
| 14 Sep, 2023 | 2104.9 | 2155.0 | 2090.1 | 2140.1 | 549.46 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH