Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1939.0 | 1939.0 | 1893.05 | 1920.85 | 268 Thousand |
| 17 Jul, 2023 | 1933.75 | 1940.0 | 1880.95 | 1930.05 | 610.57 Thousand |
| 14 Jul, 2023 | 1850.0 | 1940.0 | 1836.0 | 1922.4 | 2.97 Million |
| 13 Jul, 2023 | 1890.0 | 1904.75 | 1810.0 | 1843.25 | 432.36 Thousand |
| 12 Jul, 2023 | 1856.05 | 1896.7 | 1830.0 | 1880.8 | 891.84 Thousand |
| 11 Jul, 2023 | 1780.0 | 1899.95 | 1775.0 | 1840.05 | 3.17 Million |
| 10 Jul, 2023 | 1799.0 | 1804.0 | 1765.2 | 1784.85 | 1.62 Million |
| 07 Jul, 2023 | 1778.0 | 1810.0 | 1775.5 | 1788.55 | 297.03 Thousand |
| 06 Jul, 2023 | 1748.0 | 1810.0 | 1745.15 | 1781.9 | 2.33 Million |
| 05 Jul, 2023 | 1756.05 | 1764.95 | 1720.0 | 1747.7 | 640.55 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH