Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1762.95 | 1774.95 | 1745.5 | 1756.05 | 418.15 Thousand |
| 03 Jul, 2023 | 1787.5 | 1805.0 | 1745.2 | 1756.3 | 992.11 Thousand |
| 30 Jun, 2023 | 1794.3 | 1806.0 | 1780.3 | 1787.5 | 345.8 Thousand |
| 28 Jun, 2023 | 1825.0 | 1825.0 | 1780.0 | 1787.25 | 162.13 Thousand |
| 27 Jun, 2023 | 1762.0 | 1807.8 | 1762.0 | 1801.05 | 358.38 Thousand |
| 26 Jun, 2023 | 1765.0 | 1806.95 | 1750.2 | 1752.8 | 226.56 Thousand |
| 23 Jun, 2023 | 1820.0 | 1829.85 | 1761.05 | 1778.9 | 290.49 Thousand |
| 22 Jun, 2023 | 1734.0 | 1857.75 | 1730.6 | 1824.3 | 1.06 Million |
| 21 Jun, 2023 | 1758.0 | 1806.0 | 1715.5 | 1729.0 | 1.17 Million |
| 20 Jun, 2023 | 1739.0 | 1784.0 | 1710.5 | 1720.95 | 1.02 Million |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH