Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1561.0 | 1583.7 | 1518.95 | 1541.65 | 306.08 Thousand |
| 02 Jun, 2023 | 1602.85 | 1618.4 | 1542.95 | 1560.5 | 263.99 Thousand |
| 01 Jun, 2023 | 1628.0 | 1628.0 | 1589.45 | 1598.1 | 217.97 Thousand |
| 31 May, 2023 | 1606.0 | 1635.0 | 1590.0 | 1622.15 | 1.84 Million |
| 30 May, 2023 | 1600.5 | 1619.35 | 1590.2 | 1605.05 | 11.98 Million |
| 29 May, 2023 | 1643.0 | 1643.3 | 1597.3 | 1605.85 | 397.75 Thousand |
| 26 May, 2023 | 1597.55 | 1615.0 | 1585.3 | 1603.95 | 126.35 Thousand |
| 25 May, 2023 | 1609.0 | 1630.05 | 1575.0 | 1592.85 | 1.86 Million |
| 24 May, 2023 | 1615.0 | 1650.0 | 1601.7 | 1608.85 | 311.84 Thousand |
| 23 May, 2023 | 1580.05 | 1615.6 | 1572.05 | 1611.15 | 199.96 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH