Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1523.2 | 1629.95 | 1517.15 | 1590.4 | 550.78 Thousand |
| 19 May, 2023 | 1535.95 | 1565.0 | 1513.8 | 1537.2 | 431.48 Thousand |
| 18 May, 2023 | 1530.0 | 1560.0 | 1530.0 | 1535.15 | 156.85 Thousand |
| 17 May, 2023 | 1515.7 | 1535.0 | 1505.05 | 1530.5 | 101.93 Thousand |
| 16 May, 2023 | 1537.8 | 1549.95 | 1510.5 | 1523.4 | 194.84 Thousand |
| 15 May, 2023 | 1498.95 | 1551.95 | 1493.95 | 1530.25 | 869.78 Thousand |
| 12 May, 2023 | 1502.45 | 1515.0 | 1479.1 | 1490.5 | 236.14 Thousand |
| 11 May, 2023 | 1503.3 | 1519.0 | 1457.05 | 1502.45 | 183.22 Thousand |
| 10 May, 2023 | 1482.25 | 1520.0 | 1474.05 | 1495.45 | 234.63 Thousand |
| 09 May, 2023 | 1500.0 | 1510.0 | 1478.05 | 1482.2 | 162.89 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH