Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 1518.0 | 1518.0 | 1477.4 | 1497.25 | 59.29 Thousand |
| 20 Apr, 2023 | 1489.9 | 1518.0 | 1487.6 | 1515.3 | 128.77 Thousand |
| 19 Apr, 2023 | 1500.45 | 1508.25 | 1485.0 | 1489.9 | 22.58 Thousand |
| 18 Apr, 2023 | 1502.5 | 1509.3 | 1489.0 | 1500.4 | 53.69 Thousand |
| 17 Apr, 2023 | 1492.75 | 1518.0 | 1474.4 | 1510.05 | 260.16 Thousand |
| 13 Apr, 2023 | 1490.0 | 1498.45 | 1467.55 | 1483.95 | 77.69 Thousand |
| 12 Apr, 2023 | 1458.95 | 1490.0 | 1451.2 | 1486.1 | 175.4 Thousand |
| 11 Apr, 2023 | 1426.85 | 1478.0 | 1426.85 | 1458.95 | 420.88 Thousand |
| 10 Apr, 2023 | 1440.9 | 1445.0 | 1408.05 | 1426.85 | 251.92 Thousand |
| 06 Apr, 2023 | 1418.0 | 1449.15 | 1405.05 | 1440.9 | 662.51 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH