Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1499.9 | 1520.0 | 1494.0 | 1497.55 | 80.62 Thousand |
| 05 May, 2023 | 1485.0 | 1505.0 | 1482.05 | 1499.9 | 84.8 Thousand |
| 04 May, 2023 | 1495.2 | 1500.65 | 1482.75 | 1488.5 | 27.84 Thousand |
| 03 May, 2023 | 1493.05 | 1514.85 | 1478.0 | 1495.2 | 81.36 Thousand |
| 02 May, 2023 | 1511.0 | 1523.95 | 1493.05 | 1500.7 | 102.49 Thousand |
| 28 Apr, 2023 | 1471.1 | 1520.0 | 1471.1 | 1510.55 | 52.65 Thousand |
| 27 Apr, 2023 | 1466.1 | 1483.95 | 1462.0 | 1466.4 | 54.74 Thousand |
| 26 Apr, 2023 | 1507.8 | 1525.05 | 1470.0 | 1484.45 | 95.64 Thousand |
| 25 Apr, 2023 | 1503.2 | 1539.5 | 1492.8 | 1521.6 | 416.81 Thousand |
| 24 Apr, 2023 | 1494.05 | 1508.0 | 1480.05 | 1503.2 | 74.66 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH