Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1400.0 | 1420.0 | 1383.0 | 1414.6 | 516.15 Thousand |
| 03 Apr, 2023 | 1399.9 | 1406.0 | 1379.1 | 1393.15 | 59.01 Thousand |
| 31 Mar, 2023 | 1346.2 | 1419.9 | 1346.2 | 1401.45 | 1.02 Million |
| 29 Mar, 2023 | 1345.0 | 1366.05 | 1330.1 | 1346.1 | 492.08 Thousand |
| 28 Mar, 2023 | 1334.2 | 1364.75 | 1334.2 | 1350.5 | 195.55 Thousand |
| 27 Mar, 2023 | 1340.0 | 1365.05 | 1332.8 | 1346.4 | 235.69 Thousand |
| 24 Mar, 2023 | 1328.0 | 1350.0 | 1310.3 | 1329.9 | 206.8 Thousand |
| 23 Mar, 2023 | 1320.3 | 1344.0 | 1315.0 | 1321.4 | 198.33 Thousand |
| 22 Mar, 2023 | 1344.8 | 1364.15 | 1282.0 | 1325.15 | 6.23 Million |
| 21 Mar, 2023 | 1350.0 | 1353.3 | 1326.0 | 1331.5 | 49.76 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH